INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,105 Value ($000) $288 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 13,100 Value ($000) $297 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 14,192 Value ($000) $258 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 14,180 Value ($000) $413 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 14,180 Value ($000) $503 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 14,380 Value ($000) $626 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 14,380 Value ($000) $549 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 14,680 Value ($000) $604 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 14,680 Value ($000) $843 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 14,180 Value ($000) $795 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 13,800 Value ($000) $585 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 13,800 Value ($000) $746 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 13,800 Value ($000) $887 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 13,600 Value ($000) $911 Avg Close $67.65 Range $61.85 - $74.98