INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,450 Value ($000) $5,337 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 372,450 Value ($000) $5,337 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 435,870 Value ($000) $5,348 Avg Close $14.52 Range $11.06 - $21.95

Q4 2024

Shares 194,715 Value ($000) $4,416 Avg Close $21.83 Range $16.81 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,450	$5,337	$13.29	$10.87 - $16.49
Q3 2025	372,450	$5,337	$13.70	$11.08 - $16.28
Q2 2025	435,870	$5,348	$14.52	$11.06 - $21.95
Q4 2024	194,715	$4,416	$21.83	$16.81 - $26.96