INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,347,726 Value ($000) $128,519 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 10,229,183 Value ($000) $146,584 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 10,351,752 Value ($000) $127,016 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 10,739,043 Value ($000) $236,152 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 11,128,390 Value ($000) $252,392 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 10,886,223 Value ($000) $197,803 Avg Close $23.18 Range $16.96 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,347,726	$128,519	$13.29	$10.87 - $16.49
Q3 2025	10,229,183	$146,584	$13.70	$11.08 - $16.28
Q2 2025	10,351,752	$127,016	$14.52	$11.06 - $21.95
Q1 2025	10,739,043	$236,152	$23.51	$21.09 - $27.13
Q4 2024	11,128,390	$252,392	$21.83	$16.81 - $26.96
Q3 2024	10,886,223	$197,803	$23.18	$16.96 - $32.66