INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,374 Value ($000) $973 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 78,374 Value ($000) $1,123 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 75,900 Value ($000) $931 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 75,900 Value ($000) $1,669 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 75,900 Value ($000) $1,721 Avg Close $21.83 Range $16.81 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,374	$973	$13.29	$10.87 - $16.49
Q3 2025	78,374	$1,123	$13.70	$11.08 - $16.28
Q2 2025	75,900	$931	$14.52	$11.06 - $21.95
Q1 2025	75,900	$1,669	$23.51	$21.09 - $27.13
Q4 2024	75,900	$1,721	$21.83	$16.81 - $26.96