INTEGRA LIFESCIENCES HLDGS C

CUSIP: 457985AK5 Class: 1.625% 12/15/2016

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 304,000 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 7,397,000 Value ($000) $8,992 Avg Close — Range —