INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,026,970 Value ($000) $50,311 Avg Close — Range —
Q4 2018
Shares 1,474,812 Value ($000) $71,425 Avg Close — Range —
Q3 2018
Shares 1,506,883 Value ($000) $70,839 Avg Close — Range —
Q2 2018
Shares 3,014,303 Value ($000) $96,096 Avg Close — Range —
Q1 2018
Shares 3,856,367 Value ($000) $117,851 Avg Close — Range —
Q4 2017
Shares 3,726,685 Value ($000) $110,794 Avg Close — Range —
Q3 2017
Shares 1,782,294 Value ($000) $47,373 Avg Close — Range —
Q2 2017
Shares 1,739,972 Value ($000) $44,874 Avg Close — Range —
Q1 2017
Shares 2,621,781 Value ($000) $62,058 Avg Close — Range —
Q4 2016
Shares 3,585,781 Value ($000) $84,481 Avg Close — Range —
Q3 2016
Shares 3,417,991 Value ($000) $78,956 Avg Close — Range —
Q2 2016
Shares 3,795,738 Value ($000) $76,408 Avg Close — Range —
Q1 2016
Shares 3,055,710 Value ($000) $62,459 Avg Close — Range —
Q4 2015
Shares 935,880 Value ($000) $24,660 Avg Close — Range —
Q3 2015
Shares 919,490 Value ($000) $18,666 Avg Close — Range —
Q2 2015
Shares 220,900 Value ($000) $4,794 Avg Close — Range —
Q1 2015
Shares 47,700 Value ($000) $955 Avg Close — Range —
Q4 2014
Shares 39,000 Value ($000) $764 Avg Close — Range —
Q3 2014
Shares 39,500 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 39,500 Value ($000) $611 Avg Close — Range —
Q1 2014
Shares 39,500 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 29,800 Value ($000) $304 Avg Close — Range —
Q3 2013
Shares 15,900 Value ($000) $150 Avg Close — Range —
Q2 2013
Shares 15,900 Value ($000) $126 Avg Close — Range —