INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,675 Value ($000) $571 Avg Close — Range —
Q4 2018
Shares 12,175 Value ($000) $589 Avg Close — Range —
Q3 2018
Shares 12,600 Value ($000) $592 Avg Close — Range —
Q2 2018
Shares 13,200 Value ($000) $420 Avg Close — Range —
Q1 2018
Shares 13,200 Value ($000) $403 Avg Close — Range —
Q4 2017
Shares 13,200 Value ($000) $392 Avg Close — Range —
Q3 2017
Shares 13,200 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 13,200 Value ($000) $340 Avg Close — Range —
Q1 2017
Shares 13,200 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $310 Avg Close — Range —
Q3 2016
Shares 13,400 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 13,400 Value ($000) $269 Avg Close — Range —
Q1 2016
Shares 13,400 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 13,400 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 13,700 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 14,700 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $9 Avg Close — Range —