INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,472 Value ($000) $225 Avg Close — Range —
Q3 2014
Shares 23,982 Value ($000) $382 Avg Close — Range —
Q2 2014
Shares 51,399 Value ($000) $794 Avg Close — Range —
Q1 2014
Shares 62,805 Value ($000) $768 Avg Close — Range —
Q4 2013
Shares 49,000 Value ($000) $498 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 74,099 Value ($000) $588 Avg Close — Range —