INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,175 Value ($000) $2,091 Avg Close — Range —
Q3 2018
Shares 81,402 Value ($000) $3,827 Avg Close — Range —
Q2 2018
Shares 87,791 Value ($000) $2,800 Avg Close — Range —
Q1 2018
Shares 342,585 Value ($000) $10,472 Avg Close — Range —
Q4 2017
Shares 340,864 Value ($000) $10,135 Avg Close — Range —
Q3 2017
Shares 244,238 Value ($000) $6,490 Avg Close — Range —
Q2 2017
Shares 242,324 Value ($000) $6,250 Avg Close — Range —
Q1 2017
Shares 251,433 Value ($000) $5,951 Avg Close — Range —
Q4 2016
Shares 249,855 Value ($000) $5,887 Avg Close — Range —
Q3 2016
Shares 437,003 Value ($000) $10,095 Avg Close — Range —
Q2 2016
Shares 484,127 Value ($000) $9,745 Avg Close — Range —
Q1 2016
Shares 542,012 Value ($000) $11,079 Avg Close — Range —
Q4 2015
Shares 639,201 Value ($000) $16,843 Avg Close — Range —
Q3 2015
Shares 84,957 Value ($000) $1,724 Avg Close — Range —
Q2 2015
Shares 58,901 Value ($000) $1,278 Avg Close — Range —
Q1 2015
Shares 40,251 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 42,716 Value ($000) $837 Avg Close — Range —
Q3 2014
Shares 57,411 Value ($000) $916 Avg Close — Range —
Q2 2014
Shares 30,444 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 648,398 Value ($000) $7,930 Avg Close — Range —
Q4 2013
Shares 24,267 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 13,045 Value ($000) $123 Avg Close — Range —
Q2 2013
Shares 12,269 Value ($000) $97 Avg Close — Range —