INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 265,000 Value ($000) $8,448 Avg Close — Range —
Q1 2018
Shares 395,000 Value ($000) $12,071 Avg Close — Range —
Q4 2017
Shares 465,000 Value ($000) $13,824 Avg Close — Range —
Q3 2017
Shares 630,000 Value ($000) $16,745 Avg Close — Range —
Q2 2017
Shares 820,000 Value ($000) $21,148 Avg Close — Range —
Q1 2017
Shares 1,590,000 Value ($000) $37,635 Avg Close — Range —
Q4 2016
Shares 2,165,000 Value ($000) $51,007 Avg Close — Range —
Q3 2016
Shares 2,765,000 Value ($000) $63,872 Avg Close — Range —
Q2 2016
Shares 2,665,000 Value ($000) $53,646 Avg Close — Range —
Q1 2016
Shares 2,565,000 Value ($000) $52,429 Avg Close — Range —
Q4 2015
Shares 2,665,000 Value ($000) $70,223 Avg Close — Range —
Q3 2015
Shares 2,765,000 Value ($000) $56,130 Avg Close — Range —
Q2 2015
Shares 2,465,000 Value ($000) $53,491 Avg Close — Range —
Q1 2015
Shares 2,050,000 Value ($000) $41,041 Avg Close — Range —
Q4 2014
Shares 2,000,000 Value ($000) $39,200 Avg Close — Range —
Q3 2014
Shares 1,900,000 Value ($000) $30,305 Avg Close — Range —
Q2 2014
Shares 1,500,000 Value ($000) $23,190 Avg Close — Range —