INTEGRATED DEVICE TECHNOLOGY

CUSIP: 458118106 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 181 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 181 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 181 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 181 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 372 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 147 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 147 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 74 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 62 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 307 Value ($000) $8 Avg Close — Range —