INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,744 Value ($000) $553 Avg Close — Range —
Q2 2015
Shares 25,744 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 25,744 Value ($000) $461 Avg Close — Range —
Q4 2014
Shares 18,744 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 18,744 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 21,744 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 11,244 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 11,244 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 11,244 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 11,244 Value ($000) $123 Avg Close — Range —