INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 674,313 Value ($000) $14,490 Avg Close — Range —
Q2 2015
Shares 772,852 Value ($000) $17,108 Avg Close — Range —
Q1 2015
Shares 666,217 Value ($000) $11,918 Avg Close — Range —
Q4 2014
Shares 560,740 Value ($000) $9,292 Avg Close — Range —
Q3 2014
Shares 586,179 Value ($000) $8,054 Avg Close — Range —
Q2 2014
Shares 611,945 Value ($000) $9,035 Avg Close — Range —
Q1 2014
Shares 681,086 Value ($000) $10,588 Avg Close — Range —
Q4 2013
Shares 678,514 Value ($000) $8,203 Avg Close — Range —
Q3 2013
Shares 637,187 Value ($000) $6,939 Avg Close — Range —
Q2 2013
Shares 650,207 Value ($000) $7,127 Avg Close — Range —