INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 446,252 Value ($000) $7,981 Avg Close — Range —
Q4 2014
Shares 789,985 Value ($000) $13,088 Avg Close — Range —
Q3 2014
Shares 74,948 Value ($000) $1,028 Avg Close — Range —
Q2 2014
Shares 115,239 Value ($000) $1,701 Avg Close — Range —
Q1 2014
Shares 119,116 Value ($000) $1,851 Avg Close — Range —
Q4 2013
Shares 122,261 Value ($000) $1,477 Avg Close — Range —
Q3 2013
Shares 54,337 Value ($000) $590 Avg Close — Range —
Q3 2010
Shares 22,665 Value ($000) $195 Avg Close — Range —