INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 212,080 Value ($000) $3,794 Avg Close — Range —
Q4 2014
Shares 90,250 Value ($000) $1,495 Avg Close — Range —
Q3 2014
Shares 513,994 Value ($000) $7,062 Avg Close — Range —
Q2 2014
Shares 1,292,830 Value ($000) $19,095 Avg Close — Range —
Q1 2014
Shares 740,106 Value ($000) $11,509 Avg Close — Range —
Q2 2013
Shares 49,300 Value ($000) $540 Avg Close — Range —