INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 362,652 Value ($000) $6,009 Avg Close — Range —
Q3 2014
Shares 386,675 Value ($000) $5,313 Avg Close — Range —
Q2 2014
Shares 336,486 Value ($000) $4,970 Avg Close — Range —
Q1 2014
Shares 184,113 Value ($000) $2,863 Avg Close — Range —