INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,975 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 21,975 Value ($000) $487 Avg Close — Range —
Q1 2015
Shares 23,540 Value ($000) $421 Avg Close — Range —
Q4 2014
Shares 23,540 Value ($000) $390 Avg Close — Range —
Q3 2014
Shares 23,540 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 23,540 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 23,540 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 23,540 Value ($000) $285 Avg Close — Range —
Q3 2013
Shares 23,540 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 23,540 Value ($000) $258 Avg Close — Range —