INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,613 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 5,613 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 5,613 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 5,613 Value ($000) $95 Avg Close — Range —
Q3 2014
Shares 5,613 Value ($000) $77 Avg Close — Range —