INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,691 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 1,155 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 931 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 930 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,079 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,079 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,079 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 1,081 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 3,465 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 1,906 Value ($000) $21 Avg Close — Range —