INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 29,000 Value ($000) $623 Avg Close — Range —
Q2 2015
Shares 32,862 Value ($000) $728 Avg Close — Range —
Q1 2015
Shares 55,460 Value ($000) $992 Avg Close — Range —
Q4 2014
Shares 139,555 Value ($000) $2,312 Avg Close — Range —
Q3 2014
Shares 139,555 Value ($000) $1,917 Avg Close — Range —
Q2 2014
Shares 139,555 Value ($000) $2,061 Avg Close — Range —
Q1 2014
Shares 158,372 Value ($000) $2,463 Avg Close — Range —
Q4 2013
Shares 158,372 Value ($000) $1,915 Avg Close — Range —
Q3 2013
Shares 158,372 Value ($000) $1,725 Avg Close — Range —
Q2 2013
Shares 158,372 Value ($000) $1,736 Avg Close — Range —