INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 173,200 Value ($000) $3,722 Avg Close — Range —
Q2 2015
Shares 184,638 Value ($000) $4,088 Avg Close — Range —
Q1 2015
Shares 33,972 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 12,854 Value ($000) $177 Avg Close — Range —
Q2 2014
Shares 32,514 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 19,920 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 21,978 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 13,166 Value ($000) $143 Avg Close — Range —
Q3 2012
Shares 11,498 Value ($000) $106 Avg Close — Range —
Q2 2012
Shares 24,457 Value ($000) $247 Avg Close — Range —
Q1 2012
Shares 11,460 Value ($000) $128 Avg Close — Range —