INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,000 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 22,400 Value ($000) $496 Avg Close — Range —
Q1 2015
Shares 22,400 Value ($000) $401 Avg Close — Range —
Q4 2014
Shares 22,400 Value ($000) $371 Avg Close — Range —
Q3 2014
Shares 22,400 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 22,400 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 22,400 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 22,400 Value ($000) $271 Avg Close — Range —
Q3 2013
Shares 22,400 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 22,400 Value ($000) $246 Avg Close — Range —