INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 34,725 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 59,775 Value ($000) $723 Avg Close — Range —
Q3 2013
Shares 49,925 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 35,250 Value ($000) $386 Avg Close — Range —