INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 48,042 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 21,240 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 16,535 Value ($000) $200 Avg Close — Range —
Q3 2013
Shares 14,307 Value ($000) $156 Avg Close — Range —
Q4 2012
Shares 12,184 Value ($000) $109 Avg Close — Range —