INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 22,000 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 22,000 Value ($000) $302 Avg Close — Range —
Q2 2014
Shares 22,000 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $344 Avg Close — Range —
Q4 2013
Shares 22,000 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 22,000 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $241 Avg Close — Range —