INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,177 Value ($000) $978 Avg Close — Range —
Q1 2015
Shares 42,535 Value ($000) $761 Avg Close — Range —
Q4 2014
Shares 42,389 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 53,169 Value ($000) $731 Avg Close — Range —
Q2 2014
Shares 57,173 Value ($000) $844 Avg Close — Range —