INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 202,068 Value ($000) $4,342 Avg Close — Range —
Q2 2015
Shares 196,638 Value ($000) $4,352 Avg Close — Range —
Q1 2015
Shares 182,902 Value ($000) $3,272 Avg Close — Range —
Q4 2014
Shares 170,175 Value ($000) $2,819 Avg Close — Range —
Q3 2014
Shares 162,740 Value ($000) $2,236 Avg Close — Range —
Q2 2014
Shares 165,077 Value ($000) $2,437 Avg Close — Range —
Q1 2014
Shares 151,633 Value ($000) $2,357 Avg Close — Range —
Q4 2013
Shares 136,540 Value ($000) $1,650 Avg Close — Range —
Q3 2013
Shares 121,788 Value ($000) $1,326 Avg Close — Range —
Q2 2013
Shares 117,335 Value ($000) $1,286 Avg Close — Range —