INTEGRATED SILICON SOLUTION

CUSIP: 45812P107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 133,998 Value ($000) $2,880 Avg Close — Range —
Q2 2015
Shares 89,698 Value ($000) $1,986 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $72 Avg Close — Range —