INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 203,200 Value ($000) $10,522 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 329,400 Value ($000) $19,708 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 167,700 Value ($000) $9,076 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 167,700 Value ($000) $10,037 Avg Close $49.26 Range $42.57 - $53.35
Q3 2015
Shares 166,200 Value ($000) $5,009 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 166,200 Value ($000) $5,055 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 310,000 Value ($000) $9,694 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 435,000 Value ($000) $15,786 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 435,000 Value ($000) $15,147 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 435,000 Value ($000) $13,442 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 435,000 Value ($000) $11,227 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 665,000 Value ($000) $17,263 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 665,000 Value ($000) $15,242 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 570,000 Value ($000) $13,805 Avg Close $17.18 Range $15.00 - $18.96