INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,288 Value ($000) $2,271 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 42,285 Value ($000) $1,984 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 42,285 Value ($000) $2,000 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 68,896 Value ($000) $3,425 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 70,837 Value ($000) $3,689 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 71,042 Value ($000) $3,279 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 89,877 Value ($000) $3,423 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 91,109 Value ($000) $3,074 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 91,201 Value ($000) $3,290 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 99,334 Value ($000) $3,603 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 100,102 Value ($000) $3,779 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 100,283 Value ($000) $3,289 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 103,043 Value ($000) $3,333 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 104,523 Value ($000) $3,601 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 107,006 Value ($000) $3,225 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 120,845 Value ($000) $3,676 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 123,013 Value ($000) $3,847 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 123,695 Value ($000) $4,489 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 124,146 Value ($000) $4,323 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 124,271 Value ($000) $3,840 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 124,271 Value ($000) $3,208 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 126,664 Value ($000) $3,288 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 129,094 Value ($000) $2,959 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 3,795,696 Value ($000) $91,970 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,288	$2,271	$43.83	$38.20 - $47.63
Q4 2018	42,285	$1,984	$40.19	$36.23 - $43.46
Q3 2018	42,285	$2,000	$41.52	$37.68 - $45.31
Q2 2018	68,896	$3,425	$45.05	$39.97 - $48.96
Q1 2018	70,837	$3,689	$40.06	$35.53 - $45.45
Q4 2017	71,042	$3,279	$36.55	$31.78 - $39.99
Q3 2017	89,877	$3,423	$29.59	$27.53 - $31.84
Q2 2017	91,109	$3,074	$29.57	$27.62 - $30.83
Q1 2017	91,201	$3,290	$29.68	$28.50 - $31.39
Q4 2016	99,334	$3,603	$29.15	$27.28 - $31.08
Q3 2016	100,102	$3,779	$28.62	$26.04 - $30.83
Q2 2016	100,283	$3,289	$25.11	$23.72 - $26.54
Q1 2016	103,043	$3,333	$24.39	$22.07 - $26.88
Q4 2015	104,523	$3,601	$26.65	$23.12 - $28.13
Q3 2015	107,006	$3,225	$22.62	$19.52 - $24.07
Q2 2015	120,845	$3,676	$25.10	$23.47 - $27.05
Q1 2015	123,013	$3,847	$26.00	$22.65 - $28.76
Q4 2014	123,695	$4,489	$26.63	$22.60 - $29.08
Q3 2014	124,146	$4,323	$25.75	$23.05 - $27.10
Q2 2014	124,271	$3,840	$20.69	$19.25 - $23.47
Q1 2014	124,271	$3,208	$18.67	$17.54 - $20.17
Q4 2013	126,664	$3,288	$17.92	$16.56 - $19.36
Q3 2013	129,094	$2,959	$16.91	$16.13 - $17.82
Q2 2013	3,795,696	$91,970	$17.18	$15.00 - $18.96