INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,422,163 Value ($000) $62,817 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,427,419 Value ($000) $71,728 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,358,170 Value ($000) $48,283 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,317,044 Value ($000) $44,042 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,304,064 Value ($000) $42,604 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,296,482 Value ($000) $34,266 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,327,236 Value ($000) $34,203 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,346,680 Value ($000) $50,379 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,372,333 Value ($000) $68,013 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,419,804 Value ($000) $73,120 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,420,459 Value ($000) $75,682 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,523,440 Value ($000) $85,526 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,537,997 Value ($000) $98,432 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,619,053 Value ($000) $80,661 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,710,459 Value ($000) $88,568 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,747,387 Value ($000) $104,546 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,782,174 Value ($000) $96,451 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,804,623 Value ($000) $108,007 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,789,585 Value ($000) $92,217 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,818,494 Value ($000) $87,051 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,083,214 Value ($000) $111,869 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,198,001 Value ($000) $103,152 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,324,677 Value ($000) $109,934 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,273,529 Value ($000) $113,017 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,286,143 Value ($000) $119,062 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,236,559 Value ($000) $103,240 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,571,556 Value ($000) $97,925 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,317,841 Value ($000) $78,204 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,317,657 Value ($000) $83,598 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,343,086 Value ($000) $84,984 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,714,697 Value ($000) $102,479,812 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,706,559 Value ($000) $88,775,135 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,665,773 Value ($000) $86,238,000 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,693,827 Value ($000) $92,802,000 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,650,090 Value ($000) $79,874 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,781,904 Value ($000) $84,611,623 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,773,143 Value ($000) $86,716,203 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,617,773 Value ($000) $94,999,006 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,377,307 Value ($000) $500,617,807 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,529,298 Value ($000) $448,955,303 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,911,524 Value ($000) $359,057,942 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,438,892 Value ($000) $348,871,839 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,359,654 Value ($000) $260,363,665 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 10,053,467 Value ($000) $238,250,567 Avg Close $17.18 Range $15.00 - $18.96