INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 558,207 Value ($000) $26,716 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 959,411 Value ($000) $51,511 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 992,085 Value ($000) $46,549 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 982,418 Value ($000) $46,450 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 945,166 Value ($000) $46,930 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 867,169 Value ($000) $45,153 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 958,351 Value ($000) $44,218 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 944,049 Value ($000) $35,941 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 703,131 Value ($000) $23,722 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 669,819 Value ($000) $24,160 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 606,828 Value ($000) $22,010 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 565,552 Value ($000) $21,349 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 572,838 Value ($000) $18,788 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 571,660 Value ($000) $18,492 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 543,912 Value ($000) $18,738 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 566,194 Value ($000) $17,064 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 563,683 Value ($000) $17,145 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 598,502 Value ($000) $18,715 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 633,857 Value ($000) $23,002 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 730,218 Value ($000) $25,426 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 759,518 Value ($000) $23,469 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 2,380,122 Value ($000) $61,441 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,485,222 Value ($000) $64,504 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,333,924 Value ($000) $53,495 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 2,089,247 Value ($000) $50,623 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	558,207	$26,716	$43.10	$37.35 - $51.61
Q1 2019	959,411	$51,511	$43.83	$38.20 - $47.63
Q4 2018	992,085	$46,549	$40.19	$36.23 - $43.46
Q3 2018	982,418	$46,450	$41.52	$37.68 - $45.31
Q2 2018	945,166	$46,930	$45.05	$39.97 - $48.96
Q1 2018	867,169	$45,153	$40.06	$35.53 - $45.45
Q4 2017	958,351	$44,218	$36.55	$31.78 - $39.99
Q3 2017	944,049	$35,941	$29.59	$27.53 - $31.84
Q2 2017	703,131	$23,722	$29.57	$27.62 - $30.83
Q1 2017	669,819	$24,160	$29.68	$28.50 - $31.39
Q4 2016	606,828	$22,010	$29.15	$27.28 - $31.08
Q3 2016	565,552	$21,349	$28.62	$26.04 - $30.83
Q2 2016	572,838	$18,788	$25.11	$23.72 - $26.54
Q1 2016	571,660	$18,492	$24.39	$22.07 - $26.88
Q4 2015	543,912	$18,738	$26.65	$23.12 - $28.13
Q3 2015	566,194	$17,064	$22.62	$19.52 - $24.07
Q2 2015	563,683	$17,145	$25.10	$23.47 - $27.05
Q1 2015	598,502	$18,715	$26.00	$22.65 - $28.76
Q4 2014	633,857	$23,002	$26.63	$22.60 - $29.08
Q3 2014	730,218	$25,426	$25.75	$23.05 - $27.10
Q2 2014	759,518	$23,469	$20.69	$19.25 - $23.47
Q1 2014	2,380,122	$61,441	$18.67	$17.54 - $20.17
Q4 2013	2,485,222	$64,504	$17.92	$16.56 - $19.36
Q3 2013	2,333,924	$53,495	$16.91	$16.13 - $17.82
Q2 2013	2,089,247	$50,623	$17.18	$15.00 - $18.96