INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,866,574 Value ($000) $216,477 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,584,326 Value ($000) $53,154 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,332,433 Value ($000) $52,246 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,281,050 Value ($000) $51,806 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,006,857 Value ($000) $40,244 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,966,390 Value ($000) $46,132 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,083,382 Value ($000) $126,462 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,317,181 Value ($000) $190,690 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,596,885 Value ($000) $331,467 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,914,633 Value ($000) $103,615 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,596,637 Value ($000) $53,392 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,466,279 Value ($000) $80,573 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,881,156 Value ($000) $49,719 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,134,983 Value ($000) $80,788 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,266,963 Value ($000) $47,398 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,589,879 Value ($000) $78,797 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,695,006 Value ($000) $87,292 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 746,598 Value ($000) $39,779 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 794,066 Value ($000) $44,579 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,314,793 Value ($000) $148,147 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,579,173 Value ($000) $178,314 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,300,818 Value ($000) $67,357 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,829,623 Value ($000) $169,296 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,288,448 Value ($000) $177,950 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,617,922 Value ($000) $156,682 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,921,686 Value ($000) $99,026 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,210,568 Value ($000) $57,055 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,093,766 Value ($000) $58,738 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,261,397 Value ($000) $106,105 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,953,604 Value ($000) $186,833 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,914,089 Value ($000) $194,569 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,094,889 Value ($000) $317,362 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,896,450 Value ($000) $179,860 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,244,522 Value ($000) $123,552 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,673,905 Value ($000) $90,217 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,777,304 Value ($000) $100,178 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,136,400 Value ($000) $41,217 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 703,178 Value ($000) $26,546 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 863,152 Value ($000) $28,311 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 107,652 Value ($000) $3,483 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 464,689 Value ($000) $16,008 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 88,646 Value ($000) $2,672 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 84,903 Value ($000) $2,582 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 81,297 Value ($000) $2,542 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,057,978 Value ($000) $74,684 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 99,393 Value ($000) $3,461 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 91,509 Value ($000) $2,828 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 87,253 Value ($000) $2,252 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 97,336 Value ($000) $2,526 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 93,716 Value ($000) $2,147 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 98,593 Value ($000) $2,388 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 71,542 Value ($000) $1,561 Avg Close $15.32 Range $14.53 - $16.49