INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,205 Value ($000) $1,520 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 47,041 Value ($000) $1,578 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 81,715 Value ($000) $1,830 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 83,794 Value ($000) $1,903 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 102,194 Value ($000) $1,957 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 113,374 Value ($000) $2,524 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 131,031 Value ($000) $4,058 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 178,926 Value ($000) $7,966 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 178,035 Value ($000) $8,946 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 188,978 Value ($000) $6,898 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 252,346 Value ($000) $8,438 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 269,784 Value ($000) $8,814 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 314,430 Value ($000) $8,310 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 324,448 Value ($000) $8,361 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 323,162 Value ($000) $12,089 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 317,982 Value ($000) $15,760 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 326,702 Value ($000) $16,825 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 361,289 Value ($000) $19,249 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 328,403 Value ($000) $21,018 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 351,775 Value ($000) $17,526 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 434,154 Value ($000) $22,481 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 316,174 Value ($000) $18,917 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 290,680 Value ($000) $15,731 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 263,486 Value ($000) $15,769 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 257,739 Value ($000) $13,282 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 423,455 Value ($000) $20,271 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 468,557 Value ($000) $25,162 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 475,728 Value ($000) $22,326 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 374,170 Value ($000) $17,695 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 353,621 Value ($000) $17,578 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 391,701 Value ($000) $20,400 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 428,053 Value ($000) $19,759 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 398,149 Value ($000) $15,161 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 417,992 Value ($000) $14,104 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 407,496 Value ($000) $14,699 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 391,819 Value ($000) $14,212 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 410,299 Value ($000) $15,489 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 421,256 Value ($000) $13,817 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 417,753 Value ($000) $13,514 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 440,900 Value ($000) $15,189 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 459,738 Value ($000) $13,856 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 453,925 Value ($000) $13,806 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 340,454 Value ($000) $10,646 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 637,531 Value ($000) $23,139 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 466,615 Value ($000) $16,248 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 459,222 Value ($000) $14,190 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 347,650 Value ($000) $8,974 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 685,006 Value ($000) $17,779 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 766,129 Value ($000) $17,561 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 651,663 Value ($000) $15,789 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,205	$1,520	$37.76	$32.89 - $44.02
Q3 2025	47,041	$1,578	$24.23	$18.97 - $36.30
Q2 2025	81,715	$1,830	$20.72	$17.67 - $23.90
Q1 2025	83,794	$1,903	$21.88	$18.73 - $27.55
Q4 2024	102,194	$1,957	$22.54	$18.90 - $26.43
Q3 2024	113,374	$2,524	$24.89	$18.51 - $36.93
Q2 2024	131,031	$4,058	$32.50	$29.54 - $44.94
Q1 2024	178,926	$7,966	$44.04	$40.15 - $49.64
Q4 2023	178,035	$8,946	$40.04	$31.62 - $50.60
Q3 2023	188,978	$6,898	$34.22	$30.75 - $39.41
Q2 2023	252,346	$8,438	$30.72	$26.32 - $36.37
Q1 2023	269,784	$8,814	$27.52	$24.14 - $32.11
Q4 2022	314,430	$8,310	$26.65	$23.40 - $30.22
Q3 2022	324,448	$8,361	$32.31	$24.49 - $38.36
Q2 2022	323,162	$12,089	$40.62	$34.47 - $46.63
Q1 2022	317,982	$15,760	$46.18	$40.77 - $52.20
Q4 2021	326,702	$16,825	$47.29	$44.09 - $51.64
Q3 2021	361,289	$19,249	$49.81	$47.36 - $52.58
Q1 2021	328,403	$21,018	$54.09	$44.60 - $61.34
Q4 2020	351,775	$17,526	$44.02	$39.14 - $50.47
Q3 2020	434,154	$22,481	$46.53	$41.87 - $55.21
Q2 2020	316,174	$18,917	$53.20	$45.40 - $58.04
Q1 2020	290,680	$15,731	$52.33	$38.68 - $61.12
Q4 2019	263,486	$15,769	$49.26	$42.57 - $53.35
Q3 2019	257,739	$13,282	$43.02	$39.30 - $46.78
Q2 2019	423,455	$20,271	$43.10	$37.35 - $51.61
Q1 2019	468,557	$25,162	$43.83	$38.20 - $47.63
Q4 2018	475,728	$22,326	$40.19	$36.23 - $43.46
Q3 2018	374,170	$17,695	$41.52	$37.68 - $45.31
Q2 2018	353,621	$17,578	$45.05	$39.97 - $48.96
Q1 2018	391,701	$20,400	$40.06	$35.53 - $45.45
Q4 2017	428,053	$19,759	$36.55	$31.78 - $39.99
Q3 2017	398,149	$15,161	$29.59	$27.53 - $31.84
Q2 2017	417,992	$14,104	$29.57	$27.62 - $30.83
Q1 2017	407,496	$14,699	$29.68	$28.50 - $31.39
Q4 2016	391,819	$14,212	$29.15	$27.28 - $31.08
Q3 2016	410,299	$15,489	$28.62	$26.04 - $30.83
Q2 2016	421,256	$13,817	$25.11	$23.72 - $26.54
Q1 2016	417,753	$13,514	$24.39	$22.07 - $26.88
Q4 2015	440,900	$15,189	$26.65	$23.12 - $28.13
Q3 2015	459,738	$13,856	$22.62	$19.52 - $24.07
Q2 2015	453,925	$13,806	$25.10	$23.47 - $27.05
Q1 2015	340,454	$10,646	$26.00	$22.65 - $28.76
Q4 2014	637,531	$23,139	$26.63	$22.60 - $29.08
Q3 2014	466,615	$16,248	$25.75	$23.05 - $27.10
Q2 2014	459,222	$14,190	$20.69	$19.25 - $23.47
Q1 2014	347,650	$8,974	$18.67	$17.54 - $20.17
Q4 2013	685,006	$17,779	$17.92	$16.56 - $19.36
Q3 2013	766,129	$17,561	$16.91	$16.13 - $17.82
Q2 2013	651,663	$15,789	$17.18	$15.00 - $18.96