INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $222 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,578 Value ($000) $221 Avg Close $24.23 Range $18.97 - $36.30
Q1 2022
Shares 4,508 Value ($000) $223 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,508 Value ($000) $232 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,508 Value ($000) $240 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,421 Value ($000) $248 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,333 Value ($000) $277 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,333 Value ($000) $216 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,553 Value ($000) $236 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,553 Value ($000) $272 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,333 Value ($000) $235 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,000 Value ($000) $239 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,000 Value ($000) $206 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,000 Value ($000) $215 Avg Close $43.83 Range $38.20 - $47.63
Q1 2018
Shares 4,000 Value ($000) $208 Avg Close $40.06 Range $35.53 - $45.45
Q1 2016
Shares 6,836 Value ($000) $221 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,232 Value ($000) $249 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 29,039 Value ($000) $875 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 33,760 Value ($000) $1,027 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 40,266 Value ($000) $1,259 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 40,155 Value ($000) $1,457 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 44,867 Value ($000) $1,562 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 46,627 Value ($000) $1,441 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 47,950 Value ($000) $1,238 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 53,050 Value ($000) $1,377 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 55,800 Value ($000) $1,279 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 57,235 Value ($000) $1,387 Avg Close $17.18 Range $15.00 - $18.96