INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 759,958 Value ($000) $17,023 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 759,958 Value ($000) $17,259 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,884,958 Value ($000) $37,793 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,884,958 Value ($000) $44,221 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,884,958 Value ($000) $58,377 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,884,958 Value ($000) $83,259 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,884,958 Value ($000) $94,719 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,884,958 Value ($000) $67,010 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,884,958 Value ($000) $63,033 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,884,958 Value ($000) $61,582 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,884,958 Value ($000) $49,819 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,672,298 Value ($000) $68,865 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,272,298 Value ($000) $85,007 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,872,298 Value ($000) $92,792 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,675,000 Value ($000) $86,263 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,050,000 Value ($000) $55,944 Avg Close $49.81 Range $47.36 - $52.58
Q4 2017
Shares 243,300 Value ($000) $11,231 Avg Close $36.55 Range $31.78 - $39.99