INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,669 Value ($000) $3,161 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 80,204 Value ($000) $2,691 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 91,607 Value ($000) $2,052 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 40,888 Value ($000) $820 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,722 Value ($000) $816 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 34,054 Value ($000) $799 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,001 Value ($000) $2,725 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 81,310 Value ($000) $3,591 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 74,493 Value ($000) $3,743 Avg Close $40.04 Range $31.62 - $50.60