INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,004 Value ($000) $1,402 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 31,690 Value ($000) $1,063 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 40,384 Value ($000) $905 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 34,796 Value ($000) $790 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 35,583 Value ($000) $713 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 48,461 Value ($000) $1,137 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 96,090 Value ($000) $2,976 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 106,641 Value ($000) $4,710 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 118,191 Value ($000) $5,939 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 121,037 Value ($000) $4,303 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 119,441 Value ($000) $3,994 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 111,023 Value ($000) $3,627 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 107,488 Value ($000) $2,841 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 124,089 Value ($000) $3,198 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 138,523 Value ($000) $5,182 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 147,022 Value ($000) $7,286 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 164,658 Value ($000) $8,480 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 162,881 Value ($000) $8,678 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 160,350 Value ($000) $9,002 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 160,229 Value ($000) $10,255 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 164,004 Value ($000) $8,171 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 163,643 Value ($000) $8,473 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 168,869 Value ($000) $10,103 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 170,112 Value ($000) $9,206 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 184,542 Value ($000) $11,045 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 186,521 Value ($000) $9,611 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 179,469 Value ($000) $8,591 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 184,173 Value ($000) $9,890 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 188,364 Value ($000) $8,840 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 163,433 Value ($000) $7,729 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 171,981 Value ($000) $8,549 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 178,988 Value ($000) $9,322 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 105,395 Value ($000) $4,865 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 113,392 Value ($000) $4,318 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 124,644 Value ($000) $4,205 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 144,552 Value ($000) $5,214 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 151,880 Value ($000) $5,509 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 155,444 Value ($000) $5,868 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 149,696 Value ($000) $4,910 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 148,238 Value ($000) $4,795 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 163,199 Value ($000) $5,622 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 149,393 Value ($000) $4,503 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 164,902 Value ($000) $5,015 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 173,092 Value ($000) $5,413 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 180,008 Value ($000) $6,532 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 203,710 Value ($000) $7,093 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 208,690 Value ($000) $6,449 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 191,865 Value ($000) $4,952 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 204,337 Value ($000) $5,305 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 213,429 Value ($000) $4,892 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 401,233 Value ($000) $9,718 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 257,028 Value ($000) $5,611 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,004	$1,402	$37.76	$32.89 - $44.02
Q3 2025	31,690	$1,063	$24.23	$18.97 - $36.30
Q2 2025	40,384	$905	$20.72	$17.67 - $23.90
Q1 2025	34,796	$790	$21.88	$18.73 - $27.55
Q4 2024	35,583	$713	$22.54	$18.90 - $26.43
Q3 2024	48,461	$1,137	$24.89	$18.51 - $36.93
Q2 2024	96,090	$2,976	$32.50	$29.54 - $44.94
Q1 2024	106,641	$4,710	$44.04	$40.15 - $49.64
Q4 2023	118,191	$5,939	$40.04	$31.62 - $50.60
Q3 2023	121,037	$4,303	$34.22	$30.75 - $39.41
Q2 2023	119,441	$3,994	$30.72	$26.32 - $36.37
Q1 2023	111,023	$3,627	$27.52	$24.14 - $32.11
Q4 2022	107,488	$2,841	$26.65	$23.40 - $30.22
Q3 2022	124,089	$3,198	$32.31	$24.49 - $38.36
Q2 2022	138,523	$5,182	$40.62	$34.47 - $46.63
Q1 2022	147,022	$7,286	$46.18	$40.77 - $52.20
Q4 2021	164,658	$8,480	$47.29	$44.09 - $51.64
Q3 2021	162,881	$8,678	$49.81	$47.36 - $52.58
Q2 2021	160,350	$9,002	$53.58	$48.89 - $62.29
Q1 2021	160,229	$10,255	$54.09	$44.60 - $61.34
Q4 2020	164,004	$8,171	$44.02	$39.14 - $50.47
Q3 2020	163,643	$8,473	$46.53	$41.87 - $55.21
Q2 2020	168,869	$10,103	$53.20	$45.40 - $58.04
Q1 2020	170,112	$9,206	$52.33	$38.68 - $61.12
Q4 2019	184,542	$11,045	$49.26	$42.57 - $53.35
Q3 2019	186,521	$9,611	$43.02	$39.30 - $46.78
Q2 2019	179,469	$8,591	$43.10	$37.35 - $51.61
Q1 2019	184,173	$9,890	$43.83	$38.20 - $47.63
Q4 2018	188,364	$8,840	$40.19	$36.23 - $43.46
Q3 2018	163,433	$7,729	$41.52	$37.68 - $45.31
Q2 2018	171,981	$8,549	$45.05	$39.97 - $48.96
Q1 2018	178,988	$9,322	$40.06	$35.53 - $45.45
Q4 2017	105,395	$4,865	$36.55	$31.78 - $39.99
Q3 2017	113,392	$4,318	$29.59	$27.53 - $31.84
Q2 2017	124,644	$4,205	$29.57	$27.62 - $30.83
Q1 2017	144,552	$5,214	$29.68	$28.50 - $31.39
Q4 2016	151,880	$5,509	$29.15	$27.28 - $31.08
Q3 2016	155,444	$5,868	$28.62	$26.04 - $30.83
Q2 2016	149,696	$4,910	$25.11	$23.72 - $26.54
Q1 2016	148,238	$4,795	$24.39	$22.07 - $26.88
Q4 2015	163,199	$5,622	$26.65	$23.12 - $28.13
Q3 2015	149,393	$4,503	$22.62	$19.52 - $24.07
Q2 2015	164,902	$5,015	$25.10	$23.47 - $27.05
Q1 2015	173,092	$5,413	$26.00	$22.65 - $28.76
Q4 2014	180,008	$6,532	$26.63	$22.60 - $29.08
Q3 2014	203,710	$7,093	$25.75	$23.05 - $27.10
Q2 2014	208,690	$6,449	$20.69	$19.25 - $23.47
Q1 2014	191,865	$4,952	$18.67	$17.54 - $20.17
Q4 2013	204,337	$5,305	$17.92	$16.56 - $19.36
Q3 2013	213,429	$4,892	$16.91	$16.13 - $17.82
Q2 2013	401,233	$9,718	$17.18	$15.00 - $18.96
Q1 2013	257,028	$5,611	$15.32	$14.53 - $16.49