INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,673 Value ($000) $431 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,523 Value ($000) $487 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,711 Value ($000) $442 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,342 Value ($000) $462 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,311 Value ($000) $407 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,146 Value ($000) $496 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,091 Value ($000) $653 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,460 Value ($000) $1,125 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,183 Value ($000) $1,265 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,129 Value ($000) $751 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,712 Value ($000) $559 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,033 Value ($000) $622 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,019 Value ($000) $529 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,958 Value ($000) $566 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,353 Value ($000) $836 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,959 Value ($000) $1,088 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,906 Value ($000) $1,334 Avg Close $47.29 Range $44.09 - $51.64