INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400,000 Value ($000) $8,020 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 400,000 Value ($000) $9,384 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 400,000 Value ($000) $12,388 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 400,000 Value ($000) $17,668 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 400,000 Value ($000) $20,100 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 400,000 Value ($000) $14,220 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 400,000 Value ($000) $13,376 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 400,000 Value ($000) $13,068 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 420,000 Value ($000) $11,101 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 420,000 Value ($000) $10,823 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 420,000 Value ($000) $15,712 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 420,000 Value ($000) $20,815 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 420,000 Value ($000) $21,630 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 420,000 Value ($000) $22,378 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 420,000 Value ($000) $23,579 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 420,000 Value ($000) $26,880 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 500,000 Value ($000) $24,910 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 500,000 Value ($000) $25,890 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 800,000 Value ($000) $47,864 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 800,000 Value ($000) $43,296 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 840,000 Value ($000) $50,274 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 840,000 Value ($000) $43,285 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 840,000 Value ($000) $40,211 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 840,000 Value ($000) $45,108 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 840,000 Value ($000) $39,421 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 840,000 Value ($000) $39,724 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 840,000 Value ($000) $41,756 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 840,000 Value ($000) $43,747 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 840,000 Value ($000) $38,774 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 880,000 Value ($000) $33,510 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 880,000 Value ($000) $29,691 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 880,000 Value ($000) $31,742 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 880,000 Value ($000) $31,918 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 880,000 Value ($000) $33,220 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 990,000 Value ($000) $32,472 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,000,000 Value ($000) $32,350 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,000,000 Value ($000) $34,450 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,100,000 Value ($000) $33,154 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,450,000 Value ($000) $44,102 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,450,000 Value ($000) $45,342 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,200,000 Value ($000) $43,548 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,250,000 Value ($000) $43,525 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,300,000 Value ($000) $40,170 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,490,000 Value ($000) $38,463 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,490,000 Value ($000) $38,673 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,490,000 Value ($000) $34,152 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,490,000 Value ($000) $36,103 Avg Close $17.18 Range $15.00 - $18.96