INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,159 Value ($000) $488 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 6,428 Value ($000) $384 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 6,343 Value ($000) $326 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,343 Value ($000) $303 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 6,343 Value ($000) $340 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,159	$488	$53.20	$45.40 - $58.04
Q4 2019	6,428	$384	$49.26	$42.57 - $53.35
Q3 2019	6,343	$326	$43.02	$39.30 - $46.78
Q2 2019	6,343	$303	$43.10	$37.35 - $51.61
Q1 2019	6,343	$340	$43.83	$38.20 - $47.63