INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 96,408 Value ($000) $4,450 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 113,986 Value ($000) $4,341 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 129,624 Value ($000) $4,374 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 152,733 Value ($000) $5,509 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 144,614 Value ($000) $5,245 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 174,605 Value ($000) $6,591 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	96,408	$4,450	$36.55	$31.78 - $39.99
Q3 2017	113,986	$4,341	$29.59	$27.53 - $31.84
Q2 2017	129,624	$4,374	$29.57	$27.62 - $30.83
Q1 2017	152,733	$5,509	$29.68	$28.50 - $31.39
Q4 2016	144,614	$5,245	$29.15	$27.28 - $31.08
Q3 2016	174,605	$6,591	$28.62	$26.04 - $30.83