INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,633,806 Value ($000) $982,788 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 26,480,380 Value ($000) $888,417 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 40,132,390 Value ($000) $898,969 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 51,358,819 Value ($000) $1,166,359 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 22,395,209 Value ($000) $449,024 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,820,992 Value ($000) $488,461 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,136,523 Value ($000) $406,838 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,362,655 Value ($000) $987,759 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 12,895,732 Value ($000) $648,011 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,782,167 Value ($000) $454,406 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,136,435 Value ($000) $506,162 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,825,589 Value ($000) $288,331 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,824,247 Value ($000) $313 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,325,809 Value ($000) $266,096 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,526,962 Value ($000) $356,403 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,287,042 Value ($000) $509,825 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,444,733 Value ($000) $537,902 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,164,209 Value ($000) $594,828 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,548,637 Value ($000) $872,899 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,959,876 Value ($000) $1,149,431 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,149,179 Value ($000) $704,913 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,310,325 Value ($000) $374,216 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,394,631 Value ($000) $502,251 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,168,449 Value ($000) $550,317 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,425,745 Value ($000) $384,582 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,418,488 Value ($000) $485,335 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,572,148 Value ($000) $501,754 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,095,268 Value ($000) $488,417 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,341,281 Value ($000) $438,386 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,675,569 Value ($000) $457,559 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,159,082 Value ($000) $654,138 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 22,412,156 Value ($000) $1,167,223 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,361,646 Value ($000) $801,413 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,547,102 Value ($000) $474,657 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,517,183 Value ($000) $422,330 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,478,762 Value ($000) $450,109 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,410,782 Value ($000) $196,251 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,652,185 Value ($000) $288,869 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,985,134 Value ($000) $327,511 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,259,269 Value ($000) $331,888 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,856,689 Value ($000) $546,263 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,037,021 Value ($000) $483,357 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,991,289 Value ($000) $729,692 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 26,430,867 Value ($000) $826,493 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,959,843 Value ($000) $651,763 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 24,484,191 Value ($000) $852,541 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 21,957,467 Value ($000) $678,486 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 24,682,929 Value ($000) $637,167 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 17,418,594 Value ($000) $452,100 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,984,509 Value ($000) $435,144 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 22,461,676 Value ($000) $544,247 Avg Close $17.18 Range $15.00 - $18.96