INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 680,700 Value ($000) $21,034 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 680,700 Value ($000) $17,572 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 680,700 Value ($000) $17,668 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 680,700 Value ($000) $15,602 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 680,700 Value ($000) $16,493 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	680,700	$21,034	$20.69	$19.25 - $23.47
Q1 2014	680,700	$17,572	$18.67	$17.54 - $20.17
Q4 2013	680,700	$17,668	$17.92	$16.56 - $19.36
Q3 2013	680,700	$15,602	$16.91	$16.13 - $17.82
Q2 2013	680,700	$16,493	$17.18	$15.00 - $18.96