INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 38,625 Value ($000) $1,303 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 38,625 Value ($000) $1,393 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 38,625 Value ($000) $1,400 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 42,475 Value ($000) $1,603 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 49,075 Value ($000) $1,609 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 49,075 Value ($000) $1,587 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 49,075 Value ($000) $1,690 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 49,075 Value ($000) $1,479 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 49,075 Value ($000) $1,492 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 49,075 Value ($000) $1,535 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 49,075 Value ($000) $1,781 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 68,725 Value ($000) $2,393 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 68,725 Value ($000) $2,124 Avg Close $20.69 Range $19.25 - $23.47