INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,170 Value ($000) $1,224 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 29,859 Value ($000) $1,002 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 29,651 Value ($000) $664 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 29,201 Value ($000) $663 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 44,159 Value ($000) $885 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 59,393 Value ($000) $1,393 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 70,125 Value ($000) $2,172 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 74,800 Value ($000) $3,304 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 74,835 Value ($000) $3,760 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 76,466 Value ($000) $2,718 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 87,076 Value ($000) $2,912 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 89,831 Value ($000) $2,935 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 93,369 Value ($000) $2,468 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 115,759 Value ($000) $2,983 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 116,124 Value ($000) $4,344 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 118,750 Value ($000) $5,885 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 118,164 Value ($000) $6,085 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 119,694 Value ($000) $6,377 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 121,896 Value ($000) $6,843 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 122,337 Value ($000) $7,830 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 129,501 Value ($000) $6,452 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 210,148 Value ($000) $10,881 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 210,048 Value ($000) $12,567 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 210,709 Value ($000) $11,404 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 211,815 Value ($000) $12,677 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 211,209 Value ($000) $10,884 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 210,589 Value ($000) $10,081 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 210,134 Value ($000) $11,284 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 212,416 Value ($000) $9,969 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 211,119 Value ($000) $9,984 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 212,129 Value ($000) $10,545 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 209,214 Value ($000) $10,896 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 283,374 Value ($000) $13,081 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 285,854 Value ($000) $10,885 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 285,024 Value ($000) $9,617 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 257,939 Value ($000) $9,304 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 250,687 Value ($000) $9,092 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 158,747 Value ($000) $5,993 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 159,647 Value ($000) $5,236 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 165,767 Value ($000) $5,363 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 167,592 Value ($000) $5,774 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 170,487 Value ($000) $5,138 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 162,193 Value ($000) $4,933 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 163,593 Value ($000) $5,116 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 162,643 Value ($000) $5,902 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 178,368 Value ($000) $6,211 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 180,805 Value ($000) $5,587 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 213,111 Value ($000) $5,501 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 296,434 Value ($000) $7,694 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 307,389 Value ($000) $7,046 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 297,424 Value ($000) $7,207 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,170	$1,224	$37.76	$32.89 - $44.02
Q3 2025	29,859	$1,002	$24.23	$18.97 - $36.30
Q2 2025	29,651	$664	$20.72	$17.67 - $23.90
Q1 2025	29,201	$663	$21.88	$18.73 - $27.55
Q4 2024	44,159	$885	$22.54	$18.90 - $26.43
Q3 2024	59,393	$1,393	$24.89	$18.51 - $36.93
Q2 2024	70,125	$2,172	$32.50	$29.54 - $44.94
Q1 2024	74,800	$3,304	$44.04	$40.15 - $49.64
Q4 2023	74,835	$3,760	$40.04	$31.62 - $50.60
Q3 2023	76,466	$2,718	$34.22	$30.75 - $39.41
Q2 2023	87,076	$2,912	$30.72	$26.32 - $36.37
Q1 2023	89,831	$2,935	$27.52	$24.14 - $32.11
Q4 2022	93,369	$2,468	$26.65	$23.40 - $30.22
Q3 2022	115,759	$2,983	$32.31	$24.49 - $38.36
Q2 2022	116,124	$4,344	$40.62	$34.47 - $46.63
Q1 2022	118,750	$5,885	$46.18	$40.77 - $52.20
Q4 2021	118,164	$6,085	$47.29	$44.09 - $51.64
Q3 2021	119,694	$6,377	$49.81	$47.36 - $52.58
Q2 2021	121,896	$6,843	$53.58	$48.89 - $62.29
Q1 2021	122,337	$7,830	$54.09	$44.60 - $61.34
Q4 2020	129,501	$6,452	$44.02	$39.14 - $50.47
Q3 2020	210,148	$10,881	$46.53	$41.87 - $55.21
Q2 2020	210,048	$12,567	$53.20	$45.40 - $58.04
Q1 2020	210,709	$11,404	$52.33	$38.68 - $61.12
Q4 2019	211,815	$12,677	$49.26	$42.57 - $53.35
Q3 2019	211,209	$10,884	$43.02	$39.30 - $46.78
Q2 2019	210,589	$10,081	$43.10	$37.35 - $51.61
Q1 2019	210,134	$11,284	$43.83	$38.20 - $47.63
Q4 2018	212,416	$9,969	$40.19	$36.23 - $43.46
Q3 2018	211,119	$9,984	$41.52	$37.68 - $45.31
Q2 2018	212,129	$10,545	$45.05	$39.97 - $48.96
Q1 2018	209,214	$10,896	$40.06	$35.53 - $45.45
Q4 2017	283,374	$13,081	$36.55	$31.78 - $39.99
Q3 2017	285,854	$10,885	$29.59	$27.53 - $31.84
Q2 2017	285,024	$9,617	$29.57	$27.62 - $30.83
Q1 2017	257,939	$9,304	$29.68	$28.50 - $31.39
Q4 2016	250,687	$9,092	$29.15	$27.28 - $31.08
Q3 2016	158,747	$5,993	$28.62	$26.04 - $30.83
Q2 2016	159,647	$5,236	$25.11	$23.72 - $26.54
Q1 2016	165,767	$5,363	$24.39	$22.07 - $26.88
Q4 2015	167,592	$5,774	$26.65	$23.12 - $28.13
Q3 2015	170,487	$5,138	$22.62	$19.52 - $24.07
Q2 2015	162,193	$4,933	$25.10	$23.47 - $27.05
Q1 2015	163,593	$5,116	$26.00	$22.65 - $28.76
Q4 2014	162,643	$5,902	$26.63	$22.60 - $29.08
Q3 2014	178,368	$6,211	$25.75	$23.05 - $27.10
Q2 2014	180,805	$5,587	$20.69	$19.25 - $23.47
Q1 2014	213,111	$5,501	$18.67	$17.54 - $20.17
Q4 2013	296,434	$7,694	$17.92	$16.56 - $19.36
Q3 2013	307,389	$7,046	$16.91	$16.13 - $17.82
Q2 2013	297,424	$7,207	$17.18	$15.00 - $18.96