INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 11,800 Value ($000) $270 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,800 Value ($000) $286 Avg Close $17.18 Range $15.00 - $18.96