INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,064 Value ($000) $683 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 25,114 Value ($000) $1,109 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,614 Value ($000) $1,136 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 25,614 Value ($000) $911 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,770 Value ($000) $862 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,880 Value ($000) $944 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 85,002 Value ($000) $2,247 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 55,097 Value ($000) $1,420 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 69,529 Value ($000) $2,601 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 72,017 Value ($000) $3,569 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 62,082 Value ($000) $3,198 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 55,101 Value ($000) $2,936 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 57,403 Value ($000) $3,223 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 104,841 Value ($000) $6,710 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 105,992 Value ($000) $5,280 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 108,772 Value ($000) $5,633 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 109,722 Value ($000) $6,565 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 106,318 Value ($000) $5,754 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 101,203 Value ($000) $6,057 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 102,155 Value ($000) $5,264 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 100,831 Value ($000) $4,826 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 109,684 Value ($000) $5,890 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 109,672 Value ($000) $5,147 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 110,990 Value ($000) $5,248 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 103,295 Value ($000) $5,135 Avg Close $45.05 Range $39.97 - $48.96