INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,965 Value ($000) $19,187 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 511,821 Value ($000) $17,172 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 543,128 Value ($000) $12,166 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 575,366 Value ($000) $13,067 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 662,388 Value ($000) $13,281 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 949,513 Value ($000) $22,276 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,065,507 Value ($000) $32,999 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,128,184 Value ($000) $49,832 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,010,587 Value ($000) $50,782 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 966,561 Value ($000) $34,361 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,021,505 Value ($000) $34,159 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,081,751 Value ($000) $35,341 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,196,467 Value ($000) $31,623 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,345,574 Value ($000) $34,676 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,560,966 Value ($000) $58,395 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,612,764 Value ($000) $79,928 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,645,433 Value ($000) $84,740 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,714,949 Value ($000) $91,372 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,830,564 Value ($000) $102,768 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,030,712 Value ($000) $129,966 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,152,005 Value ($000) $107,213 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,361,382 Value ($000) $122,272 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,626,811 Value ($000) $157,162 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,484,839 Value ($000) $134,479 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,546,098 Value ($000) $152,384 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,566,166 Value ($000) $132,235 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,613,759 Value ($000) $125,121 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,652,593 Value ($000) $142,444 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,721,824 Value ($000) $127,735 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,806,836 Value ($000) $132,735 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,969,453 Value ($000) $147,612 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,015,382 Value ($000) $157,041 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,969,887 Value ($000) $137,090 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,991,392 Value ($000) $113,912 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,623,676 Value ($000) $88,523 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,627,114 Value ($000) $94,760 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,589,939 Value ($000) $93,937 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,576,081 Value ($000) $97,247 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,568,851 Value ($000) $84,258 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,684,191 Value ($000) $86,834 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,691,303 Value ($000) $92,716 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,697,410 Value ($000) $81,300 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,816,518 Value ($000) $85,664 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,875,878 Value ($000) $89,929 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,259,106 Value ($000) $118,273 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,113,091 Value ($000) $108,398 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,772,933 Value ($000) $85,684 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,703,912 Value ($000) $69,799 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,133,167 Value ($000) $81,321 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,273,562 Value ($000) $75,033 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,344,352 Value ($000) $81,034 Avg Close $17.18 Range $15.00 - $18.96