INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,891 Value ($000) $490 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 20,334 Value ($000) $630 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 5,823 Value ($000) $257 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,166 Value ($000) $260 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,891	$490	$24.89	$18.51 - $36.93
Q2 2024	20,334	$630	$32.50	$29.54 - $44.94
Q1 2024	5,823	$257	$44.04	$40.15 - $49.64
Q4 2023	5,166	$260	$40.04	$31.62 - $50.60